TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$377.18
0.63%
≈ ￥2489.39
($2.36)
更新于 2026-11-08 01:25:03
24H 最高$379.63
24H 最低$370.59
今日开盘$374.82
24H 成交量$23.56万
流通市值$912.02万
24H 涨跌额($2.36)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.69万 | $831.04万 | -2.39% |
| 343 |
AVAAVA (Travala)
|
$0.2676 | $0.275 | $0.262 | $29.51万 | $632.09万 | -1.69% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.56万 | $555.90万 | -1.89% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 640 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.25万 | $336.08万 | -0.88% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
MOVEMovement
|
$0.005911 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -1.65% |
| 57 |
METMeteora
|
$0.3043 | $0.3098 | $0.2741 | $342.77万 | $413.92万 | 9.38% |
| 535 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.10万 | $3,404.14万 | -0.43% |
| 502 |
EGLDMultiversX
|
$3.135 | $3.30 | $3.10 | $14.62万 | $9,662.16万 | -4.68% |
| 613 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $6.95万 | $87.89亿 | -0.02% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.36亿 | -3.26% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,181.82万 | -0.66% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.75亿 | -3.63% |
| 314 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,106.10万 | -2.45% |
| 393 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.18 | $379.63 | $370.59 | $23.56万 | $912.02万 | 0.63% |
| 596 |
ARPAARPA
|
$0.00959 | $0.00964 | $0.00936 | $8.23万 | $1,640.38万 | 0.10% |
| 570 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.51万 | $2,340.47万 | 0.13% |
相关站点
共 40 个
World Liberty - 加密货币行情
Official Trump - 以太坊ETH价格
POL - 比特币行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Hashflow - 比特币
Zilliqa - 比特币行情
COCOS - 以太坊ETH价格
WBETH - 加密货币行情
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
World Liberty - 比特币
Aptos - 币种排行
Quant - 币种排行
Meteora - 数字货币市值
Aster - 比特币
Meteora - 比特币
Caldera - 比特币
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Bera USD - 加密货币行情
United Stables - 以太坊ETH价格
WBETH - BTC行情
比特币 - 以太坊ETH价格
Meteora - 比特币行情
Bittensor - 比特币
Ethena USDe - 币种排行
狗币 - 比特币行情
LayerZero - 比特币
Sign - 币种排行
RWUSD - 加密货币行情
ONEchain - 比特币
Pyth Network - 加密货币行情
Gitcoin - 比特币行情
比特币 - BTC行情
POL - BTC行情
Aster - 以太坊ETH价格
COCOS - 加密货币行情
Pudgy Penguins - 币种排行