24H 最高$0.383
24H 最低$0.353
今日开盘$0.371
24H 成交量$28.79万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $814.08万 | -5.26% |
| 163 |
AVAAVA (Travala)
|
$0.2454 | $0.2666 | $0.2366 | $89.25万 | $609.83万 | -7.47% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
SHELLMyShell
|
$0.01964 | $0.02079 | $0.01909 | $10.70万 | $546.43万 | -5.21% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.20万 | -3.15% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,689.67万 | -3.81% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $413.92万 | -4.48% |
| 605 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.22万 | $3,363.36万 | -1.90% |
| 321 |
EGLDMultiversX
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,256.61万 | -5.17% |
| 614 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.32亿 | -0.01% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $658.83万 | $3.28亿 | -2.77% |
| 498 |
SYNSynapse
|
$0.13956 | $0.14568 | $0.13329 | $18.77万 | $3,112.97万 | -1.68% |
| 95 |
RAYRaydium
|
$1.7044 | $1.82 | $1.64 | $206.51万 | $4.76亿 | -5.55% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 317 |
TSTTest
|
$0.01127 | $0.01207 | $0.01074 | $40.98万 | $1,090.64万 | -4.81% |
| 564 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.63 | $380.59 | $372.24 | $13.65万 | $922.70万 | -0.86% |
| 609 |
ARPAARPA
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,623.06万 | -3.69% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,287.57万 | -4.74% |
相关站点
共 40 个
NEAR Protocol - 比特币
Internet - BTC行情
Injective - 比特币
Virtuals - 加密货币行情
Hyperliquid - 加密货币行情
GNS - 以太坊ETH价格
Virtuals - 比特币行情
A链 - 比特币
DODO - BTC行情
Internet - 比特币行情
Gram - 币种排行
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 比特币行情
Vanar - 比特币
Worldcoin - 比特币行情
Hashflow - 比特币
Sui - 以太坊ETH价格
Hamster Kombat - 比特币行情
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
Ether.fi - 币种排行
比特现金 - BTC行情
GNS - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 比特币
A链 - BTC行情
大零币 - 币种排行
EUR - 币种排行
Hashflow - 比特币行情
CYBER - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 加密货币行情
Hamster Kombat - BTC行情
Celo - 比特币
First Digital - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币