24H 最高$0.09361
24H 最低$0.09038
今日开盘$0.09242
24H 成交量$238.48万
流通市值$9.64亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.27万 | $831.04万 | -1.38% |
| 327 |
AVAAVA (Travala)
|
$0.2723 | $0.275 | $0.262 | $32.30万 | $632.09万 | -0.37% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.69万 | $555.90万 | -2.26% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.23万 | $336.08万 | -1.97% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,723.91万 | -1.00% |
| 51 |
METMeteora
|
$0.3166 | $0.3177 | $0.2741 | $388.06万 | $413.92万 | 14.30% |
| 531 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.91万 | $3,404.14万 | 0.88% |
| 491 |
EGLDMultiversX
|
$3.14 | $3.29 | $3.10 | $14.61万 | $9,662.16万 | -4.50% |
| 606 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9957 | $6.86万 | $87.89亿 | -0.08% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $378.57万 | $3.36亿 | -2.80% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.82万 | $3,181.82万 | -1.16% |
| 62 |
RAYRaydium
|
$1.7893 | $1.86 | $1.74 | $268.94万 | $4.75亿 | -2.33% |
| 309 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $37.63万 | $1,106.10万 | -2.53% |
| 472 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.26 | $379.63 | $372.47 | $15.87万 | $912.02万 | 1.55% |
| 581 |
ARPAARPA
|
$0.0096 | $0.00964 | $0.00936 | $8.40万 | $1,640.38万 | 0.10% |
| 569 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.09万 | $2,340.47万 | 0.53% |
相关站点
共 40 个
Ethena - 币种排行
Bittensor - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - BTC行情
COCOS - BTC行情
恒星币 - 比特币
Sui - 以太坊ETH价格
Ethena USDe - 币种排行
莱特币 - BTC行情
Huma Finance - 加密货币行情
Uniswap - 加密货币行情
BEAMX - BTC行情
DODO - BTC行情
Bubblemaps - 数字货币市值
Celo - 比特币行情
POL - 加密货币行情
Pyth Network - 比特币
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币行情
Vanar - BTC行情
Caldera - BTC行情
Huma Finance - 比特币
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
World Liberty - 数字货币市值
Meteora - 比特币
Plasma - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
World Liberty - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Sui - BTC行情