24H 最高$0.1117
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$45.34万
流通市值$2.56亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $18.13万 | $831.04万 | -1.71% |
| 336 |
AVAAVA (Travala)
|
$0.2689 | $0.275 | $0.262 | $30.16万 | $632.09万 | -0.56% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.09万 | $555.90万 | -0.81% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 638 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0446 | $4.17万 | $336.08万 | -0.66% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
MOVEMovement
|
$0.005918 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -0.94% |
| 55 |
METMeteora
|
$0.3118 | $0.3122 | $0.2741 | $363.47万 | $413.92万 | 13.14% |
| 533 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.98万 | $3,404.14万 | 0.88% |
| 496 |
EGLDMultiversX
|
$3.14 | $3.30 | $3.10 | $14.57万 | $9,662.16万 | -4.12% |
| 610 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $6.91万 | $87.89亿 | -0.05% |
| 53 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1501 | $0.1445 | $376.11万 | $3.36亿 | -2.49% |
| 473 |
SYNSynapse
|
$0.14455 | $0.14833 | $0.14441 | $16.14万 | $3,181.82万 | -0.41% |
| 62 |
RAYRaydium
|
$1.7693 | $1.86 | $1.74 | $270.46万 | $4.75亿 | -2.70% |
| 312 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.98万 | $1,106.10万 | -1.65% |
| 458 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.62 | $379.63 | $370.59 | $17.01万 | $912.02万 | 1.66% |
| 583 |
ARPAARPA
|
$0.00961 | $0.00964 | $0.00936 | $8.51万 | $1,640.38万 | 0.42% |
| 569 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.33万 | $2,340.47万 | 0.79% |
相关站点
共 40 个
Bera USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 币种排行
ONEchain - 币种排行
PAX Gold - BTC行情
Aptos - 加密货币行情
Meteora - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
牛来 - BTC行情
莱特币 - BTC行情
Starknet - BTC行情
Starknet - 币种排行
Secret - BTC行情
Meteora - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
CYBER - 比特币
Pyth Network - 数字货币市值
Mitosis - 数字货币市值
WBETH - 比特币行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - 数字货币市值
First Digital - 比特币行情
Filecoin - 比特币
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
USDC - BTC行情
比特现金 - 加密货币行情
瑞波币 - BTC行情
Aave - 比特币
Hyperliquid - BTC行情
USD1 - 比特币
Bera USD - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
ONEchain - 币种排行