24H 最高$0.0549
24H 最低$0.0505
今日开盘$0.0515
24H 成交量$15.40万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.31万 | $805.54万 | -0.74% |
| 248 |
AVAAVA (Travala)
|
$0.251 | $0.2574 | $0.2423 | $63.84万 | $641.74万 | 2.49% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.54万 | $548.60万 | 1.79% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.65万 | $335.51万 | 2.56% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.16万 | $2,828.02万 | -1.08% |
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $309.21万 | $415.09万 | 4.71% |
| 585 |
SC云储币
|
$0.00067 | $0.000685 | $0.000616 | $14.01万 | $3,409.37万 | 0.15% |
| 454 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.94万 | $9,479.07万 | -0.03% |
| 486 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.75万 | $86.32亿 | 0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1475 | $0.1372 | $682.48万 | $3.39亿 | 2.64% |
| 400 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1347 | $32.15万 | $3,156.23万 | -2.98% |
| 100 |
RAYRaydium
|
$1.7373 | $1.81 | $1.65 | $245.69万 | $4.85亿 | 2.48% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 52 |
TSTTest
|
$0.01258 | $0.01566 | $0.01122 | $801.13万 | $1,195.77万 | 11.33% |
| 157 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.91 | $394.57 | $371.18 | $121.99万 | $974.05万 | 4.59% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00901 | $8.54万 | $1,643.90万 | 0.55% |
| 379 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $35.24万 | $2,330.68万 | 1.52% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
BitMine - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Meteora - 加密货币行情
MarsCoin - BTC行情
Sui - 比特币
Pump.fun - 以太坊ETH价格
POL - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
BitMine - 数字货币市值
First Digital - 比特币行情
Aptos - 加密货币行情
United Stables - BTC行情
Meteora - 数字货币市值
Internet - 加密货币行情
Reserve Rights - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
PancakeSwap - BTC行情
Bittensor - 比特币
Internet - 币种排行
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Holo - BTC行情
QQQB - 币种排行
World Liberty - 比特币行情
狗币 - 数字货币市值
EUR - 数字货币市值
大零币 - BTC行情
Zama - BTC行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情