24H 最高$0.366
24H 最低$0.304
今日开盘$0.366
24H 成交量$610.12万
流通市值$1,926.51万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $831.04万 | -1.38% |
| 272 |
AVAAVA (Travala)
|
$0.2653 | $0.2783 | $0.262 | $40.77万 | $632.09万 | -1.63% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.40万 | $555.90万 | -2.35% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
TKOTokocrypto
|
$0.0446 | $0.046 | $0.0445 | $4.19万 | $336.08万 | -2.62% |
| 215 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.06万 | $2,723.91万 | -1.72% |
| 40 |
METMeteora
|
$0.3202 | $0.3299 | $0.2741 | $501.16万 | $413.92万 | 15.93% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $11.10万 | $3,404.14万 | 1.18% |
| 495 |
EGLDMultiversX
|
$3.113 | $3.27 | $3.10 | $13.79万 | $9,662.16万 | -4.19% |
| 566 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.85万 | $87.89亿 | -0.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $353.52万 | $3.36亿 | -2.03% |
| 462 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14227 | $15.96万 | $3,181.82万 | -2.71% |
| 76 |
RAYRaydium
|
$1.7807 | $1.84 | $1.74 | $209.12万 | $4.75亿 | -1.60% |
| 303 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 287 |
TSTTest
|
$0.01186 | $0.01231 | $0.01176 | $37.99万 | $1,106.10万 | -2.79% |
| 488 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.78 | $379.63 | $374.15 | $14.42万 | $912.02万 | 0.72% |
| 580 |
ARPAARPA
|
$0.00952 | $0.00962 | $0.00936 | $8.30万 | $1,640.38万 | -0.31% |
| 560 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.15万 | $2,340.47万 | -0.26% |
相关站点
共 40 个
Stacks - 比特币行情
Aerodrome - 比特币
恒星币 - BTC行情
BEAMX - 数字货币市值
Tether Gold - 比特币行情
Aster - 币种排行
Tokamak - 数字货币市值
Ethena - 比特币
Bera USD - 币种排行
Curve DAO - 比特币
Sign - 数字货币市值
POLY - 以太坊ETH价格
Celestia - 加密货币行情
QQQB - 比特币行情
莱特币 - 比特币
Quant - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
A链 - BTC行情
EUR - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Aerodrome - 比特币
Avalanche - 比特币行情
Plasma - 比特币
First Digital - 币种排行
Pepe - 比特币行情
恒星币 - BTC行情
Polkadot - 比特币行情
Aerodrome - 加密货币行情
RWUSD - 加密货币行情
COCOS - 加密货币行情
瑞波币 - 以太坊ETH价格
Vanar - 数字货币市值