24H 最高$0.04072
24H 最低$0.03917
今日开盘$0.04038
24H 成交量$3.18万
流通市值$2,619.90万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.77万 | $831.04万 | -2.06% |
| 271 |
AVAAVA (Travala)
|
$0.2658 | $0.2783 | $0.262 | $41.07万 | $632.09万 | -2.24% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.37万 | $555.90万 | -2.45% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 630 |
TKOTokocrypto
|
$0.0446 | $0.046 | $0.0445 | $4.13万 | $336.08万 | -3.04% |
| 215 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
MOVEMovement
|
$0.005892 | $0.006023 | $0.005836 | $7.05万 | $2,723.91万 | -1.98% |
| 40 |
METMeteora
|
$0.3251 | $0.3299 | $0.2741 | $505.19万 | $413.92万 | 17.11% |
| 534 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.11万 | $3,404.14万 | 0.88% |
| 503 |
EGLDMultiversX
|
$3.125 | $3.27 | $3.10 | $13.46万 | $9,662.16万 | -4.08% |
| 565 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.88万 | $87.89亿 | -0.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.149 | $0.1445 | $349.94万 | $3.36亿 | -2.69% |
| 459 |
SYNSynapse
|
$0.14246 | $0.14833 | $0.14217 | $16.21万 | $3,181.82万 | -3.03% |
| 77 |
RAYRaydium
|
$1.7851 | $1.84 | $1.74 | $204.22万 | $4.75亿 | -2.11% |
| 302 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 288 |
TSTTest
|
$0.01183 | $0.01231 | $0.01176 | $37.51万 | $1,106.10万 | -2.95% |
| 492 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.59 | $379.63 | $374.15 | $14.19万 | $912.02万 | 0.17% |
| 590 |
ARPAARPA
|
$0.00953 | $0.00962 | $0.00936 | $7.81万 | $1,640.38万 | -0.63% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,340.47万 | -0.13% |
相关站点
共 40 个
Gitcoin - 比特币
Ethena USDe - 币种排行
以太坊 - 以太坊ETH价格
Thena - 比特币
Starknet - 以太坊ETH价格
Hedera - 币种排行
DODO - 以太坊ETH价格
Gram - 比特币行情
RNDR - 以太坊ETH价格
USDC - 数字货币市值
NFP - 币种排行
Starknet - 币种排行
大零币 - 币种排行
Plasma - 比特币行情
QQQB - 币种排行
DODO - 加密货币行情
Thena - BTC行情
Caldera - 比特币
Mitosis - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 币种排行
Official Trump - 币种排行
ONEchain - 比特币
BEAMX - 比特币行情
Quant - 数字货币市值
Huma Finance - 比特币
狗币 - 币种排行
Pyth Network - 币种排行
Avalanche - 比特币行情
POL - BTC行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
Huma Finance - BTC行情
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情