24H 最高$0.02236
24H 最低$0.02095
今日开盘$0.02169
24H 成交量$25.48万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.020721
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.84万 | $831.04万 | -1.03% |
| 293 |
AVAAVA (Travala)
|
$0.2679 | $0.2783 | $0.262 | $37.01万 | $632.09万 | -2.30% |
| 101 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $555.90万 | -2.45% |
| 73 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 632 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.23万 | $336.08万 | -2.18% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,723.91万 | -0.97% |
| 47 |
METMeteora
|
$0.3279 | $0.3286 | $0.2741 | $439.76万 | $413.92万 | 18.12% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,404.14万 | 1.17% |
| 490 |
EGLDMultiversX
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,662.16万 | -4.49% |
| 607 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.89亿 | -0.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.36亿 | -2.42% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,181.82万 | -1.56% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.75亿 | -2.81% |
| 307 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,106.10万 | -2.37% |
| 481 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.55 | $379.63 | $374.15 | $15.17万 | $912.02万 | 0.52% |
| 578 |
ARPAARPA
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,640.38万 | -0.21% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,340.47万 | 0.79% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Mitosis - 数字货币市值
Hyperliquid - 币种排行
Stacks - 比特币行情
Polkadot - 数字货币市值
Raydium - 比特币行情
Filecoin - 加密货币行情
牛来 - 加密货币行情
WBETH - 数字货币市值
Raydium - 数字货币市值
大零币 - 币种排行
WBETH - 以太坊ETH价格
比特币
达世币 - BTC行情
Raydium - BTC行情
达世币 - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 比特币行情
Mitosis - 数字货币市值
Aptos - 加密货币行情
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
Hashflow - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Celestia - 比特币行情
比特币 - BTC行情
Arbitrum - BTC行情
Thena - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 币种排行
Injective - 数字货币市值
Polkadot - 加密货币行情
NFP - 比特币行情
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格