Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.69
-0.33%
≈ ￥3509.15
(-$1.76)
更新于 2026-11-08 02:30:02
24H 最高$534.91
24H 最低$531.05
今日开盘$533.45
24H 成交量$21.91万
流通市值$306.61万
24H 涨跌额(-$1.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.53万 | $831.04万 | -2.06% |
| 322 |
AVAAVA (Travala)
|
$0.2738 | $0.275 | $0.262 | $32.84万 | $632.09万 | -0.15% |
| 100 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $555.90万 | -2.54% |
| 74 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 633 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.24万 | $336.08万 | -1.54% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,723.91万 | -1.00% |
| 51 |
METMeteora
|
$0.3171 | $0.3177 | $0.2741 | $389.33万 | $413.92万 | 14.39% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,404.14万 | 0.73% |
| 491 |
EGLDMultiversX
|
$3.133 | $3.29 | $3.10 | $14.61万 | $9,662.16万 | -4.80% |
| 608 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $6.74万 | $87.89亿 | -0.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.36亿 | -2.67% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,181.82万 | -1.35% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.75亿 | -2.86% |
| 309 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,106.10万 | -2.45% |
| 474 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.26 | $379.63 | $373.35 | $15.79万 | $912.02万 | 1.32% |
| 583 |
ARPAARPA
|
$0.00957 | $0.00964 | $0.00936 | $8.42万 | $1,640.38万 | -0.31% |
| 571 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.06万 | $2,340.47万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
币安币 - 加密货币行情
Starknet - 币种排行
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
ONEchain - 币种排行
Vanar - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Raydium - 数字货币市值
Ether.fi - 比特币
Aptos - 币种排行
牛来 - 以太坊ETH价格
United Stables - 比特币行情
BFUSD - 比特币
波场 - 数字货币市值
Sui - 币种排行
QQQB - 比特币行情
Vanar - 数字货币市值
Pepe - BTC行情
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Aave - BTC行情
EUR - 币种排行
LayerZero - 币种排行
Mitosis - 比特币
ONEchain - 币种排行
Polkadot - 币种排行
Ripple USD - 加密货币行情
Internet - 数字货币市值
Worldcoin - 比特币行情
Hedera - 币种排行
Chainlink - BTC行情
艾达币 - 比特币
Hashflow - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Plasma - BTC行情
POL - 加密货币行情