24H 最高$0.003024
24H 最低$0.002814
今日开盘$0.002983
24H 成交量$19.94万
流通市值$2,791.94万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.99万 | $814.08万 | -6.76% |
| 175 |
AVAAVA (Travala)
|
$0.2431 | $0.2611 | $0.2366 | $90.90万 | $609.83万 | -6.61% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 607 |
SHELLMyShell
|
$0.01933 | $0.02057 | $0.01909 | $10.91万 | $546.43万 | -5.98% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 621 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.11万 | $327.20万 | -2.54% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
MOVEMovement
|
$0.00555 | $0.005827 | $0.00544 | $11.50万 | $2,689.67万 | -4.59% |
| 89 |
METMeteora
|
$0.3013 | $0.3173 | $0.2951 | $245.93万 | $413.92万 | -4.14% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,363.36万 | -5.63% |
| 476 |
EGLDMultiversX
|
$2.881 | $3.01 | $2.85 | $23.29万 | $9,256.61万 | -4.00% |
| 488 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.24万 | $88.32亿 | 0.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1443 | $0.1344 | $746.77万 | $3.28亿 | -4.65% |
| 503 |
SYNSynapse
|
$0.13642 | $0.14568 | $0.13329 | $20.93万 | $3,112.97万 | -5.03% |
| 101 |
RAYRaydium
|
$1.6809 | $1.80 | $1.64 | $214.26万 | $4.76亿 | -6.78% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 291 |
TSTTest
|
$0.01149 | $0.01195 | $0.01074 | $50.67万 | $1,090.64万 | -3.77% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$372 | $387.51 | $372.00 | $82.61万 | $922.70万 | -1.70% |
| 634 |
ARPAARPA
|
$0.00901 | $0.00947 | $0.00893 | $8.90万 | $1,623.06万 | -4.66% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,287.57万 | -5.70% |
相关站点
共 40 个
牛来 - 币种排行
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 比特币
BEAMX - 加密货币行情
艾达币 - BTC行情
大零币 - 币种排行
Gitcoin - 加密货币行情
EUR - 比特币
Filecoin - 比特币
莱特币 - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 币种排行
Virtuals - BTC行情
大零币 - BTC行情
USDC - 加密货币行情
World Liberty - 比特币
Aave - 比特币行情
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 币种排行
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Aero - 比特币
Zama - 比特币
大零币 - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币
Artificial - 数字货币市值
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - BTC行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Neiro - 币种排行
First Digital - 比特币
WBETH - 加密货币行情
A链 - BTC行情