24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$242.69万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.29万 | $831.04万 | -1.38% |
| 327 |
AVAAVA (Travala)
|
$0.2724 | $0.275 | $0.262 | $32.09万 | $632.09万 | -0.55% |
| 101 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 594 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.85万 | $555.90万 | -2.03% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.25万 | $336.08万 | -1.32% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
MOVEMovement
|
$0.005961 | $0.006023 | $0.005836 | $7.01万 | $2,723.91万 | -0.52% |
| 51 |
METMeteora
|
$0.3172 | $0.3177 | $0.2741 | $384.60万 | $413.92万 | 14.72% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.94万 | $3,404.14万 | 0.58% |
| 492 |
EGLDMultiversX
|
$3.144 | $3.30 | $3.10 | $14.59万 | $9,662.16万 | -4.64% |
| 606 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $6.89万 | $87.89亿 | -0.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1501 | $0.1445 | $379.09万 | $3.36亿 | -2.54% |
| 472 |
SYNSynapse
|
$0.14465 | $0.14833 | $0.14441 | $15.93万 | $3,181.82万 | -0.71% |
| 62 |
RAYRaydium
|
$1.7843 | $1.86 | $1.74 | $269.66万 | $4.75亿 | -2.30% |
| 311 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 294 |
TSTTest
|
$0.01198 | $0.01235 | $0.01176 | $37.92万 | $1,106.10万 | -1.96% |
| 474 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.6 | $379.63 | $371.71 | $15.81万 | $912.02万 | 1.59% |
| 581 |
ARPAARPA
|
$0.00961 | $0.00964 | $0.00936 | $8.35万 | $1,640.38万 | 0.10% |
| 572 |
VANAVana
|
$0.768 | $0.773 | $0.755 | $9.01万 | $2,340.47万 | 0.92% |
相关站点
共 40 个
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
Aptos - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - BTC行情
比特币 - 比特币行情
First Digital - 币种排行
Polkadot - 比特币
Pyth Network - 以太坊ETH价格
CYBER - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
Hashflow - 数字货币市值
USD1 - 比特币
EUR - 数字货币市值
波场 - 加密货币行情
RWUSD - 币种排行
Bera USD - 比特币
Tether Gold - 加密货币行情
World Liberty - BTC行情
Ethena - 比特币
Ripple USD - 币种排行
PAX Gold - 比特币
艾达币 - BTC行情
Bittensor - BTC行情
Ethena - BTC行情
A链 - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 比特币行情
Hedera - 加密货币行情
Polkadot - BTC行情
BEAMX - 数字货币市值
QQQB - 比特币行情
COCOS - BTC行情
Internet - 数字货币市值
Official Trump - 加密货币行情
Raydium - 币种排行
恒星币 - 加密货币行情
CYBER - BTC行情