24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.69万
流通市值$1,215.19万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.71万 | $831.04万 | -1.72% |
| 269 |
AVAAVA (Travala)
|
$0.2641 | $0.2783 | $0.262 | $41.47万 | $632.09万 | -2.65% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $555.90万 | -1.79% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $336.08万 | -2.40% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
MOVEMovement
|
$0.0059 | $0.00602 | $0.005836 | $7.35万 | $2,723.91万 | -1.90% |
| 40 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $513.57万 | $413.92万 | 17.25% |
| 533 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.10万 | $3,404.14万 | 0.88% |
| 509 |
EGLDMultiversX
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,662.16万 | -4.11% |
| 561 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.89亿 | -0.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1487 | $0.1445 | $347.92万 | $3.36亿 | -2.23% |
| 456 |
SYNSynapse
|
$0.14262 | $0.14833 | $0.14217 | $16.20万 | $3,181.82万 | -2.84% |
| 77 |
RAYRaydium
|
$1.7889 | $1.84 | $1.74 | $200.34万 | $4.75亿 | -2.50% |
| 301 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,106.10万 | -2.14% |
| 491 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.75 | $379.63 | $374.15 | $13.95万 | $912.02万 | 0.44% |
| 588 |
ARPAARPA
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,640.38万 | -0.42% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,340.47万 | -0.13% |
相关站点
共 40 个
Sign - 数字货币市值
A链 - 币种排行
NFP - BTC行情
Bittensor - 数字货币市值
Secret - 比特币
Raydium - 比特币
USDC - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 比特币
莱特币 - 以太坊ETH价格
Quant - 比特币
Stacks - 数字货币市值
Sign - BTC行情
Stacks - 加密货币行情
达世币 - 比特币
WBETH - 比特币
COCOS - 以太坊ETH价格
Bera USD - 以太坊ETH价格
BFUSD - BTC行情
RNDR - 加密货币行情
Arbitrum - 比特币
Aster - 数字货币市值
Tokamak - 比特币行情
Chainlink - BTC行情
Sign - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - BTC行情
RNDR - 数字货币市值
Solana - 数字货币市值
Tether Gold - BTC行情
LayerZero - 币种排行
CYBER - 数字货币市值
Aerodrome - 加密货币行情
恒星币 - 币种排行
Filecoin - 比特币
Hashflow - 比特币行情