24H 最高$0.1844
24H 最低$0.1612
今日开盘$0.1809
24H 成交量$2,410.87万
流通市值$12.68亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0261 | $14.37万 | $805.54万 | -3.29% |
| 227 |
AVAAVA (Travala)
|
$0.2536 | $0.2631 | $0.2457 | $73.01万 | $641.74万 | -0.28% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 659 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.35万 | $548.60万 | -1.49% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.53万 | $335.51万 | -1.60% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,828.02万 | -1.58% |
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.45万 | $415.09万 | -6.90% |
| 590 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.70万 | $3,409.37万 | -2.84% |
| 342 |
EGLDMultiversX
|
$2.96 | $3.06 | $2.90 | $40.39万 | $9,479.07万 | -1.20% |
| 606 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9998 | $10.93万 | $86.32亿 | -0.01% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $607.24万 | $3.39亿 | -1.03% |
| 148 |
SYNSynapse
|
$0.13328 | $0.14491 | $0.13195 | $124.24万 | $3,156.23万 | -6.78% |
| 108 |
RAYRaydium
|
$1.681 | $1.81 | $1.66 | $219.05万 | $4.85亿 | -5.35% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 69 |
TSTTest
|
$0.01257 | $0.01424 | $0.01215 | $537.81万 | $1,195.77万 | -7.44% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.05 | $396.79 | $380.85 | $83.92万 | $974.05万 | 1.24% |
| 609 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00904 | $10.75万 | $1,643.90万 | -2.14% |
| 222 |
VANAVana
|
$0.741 | $0.759 | $0.721 | $74.02万 | $2,330.68万 | -0.94% |
相关站点
共 40 个
Sophon - 比特币
Worldcoin - 币种排行
A链 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
MegaETH - 币种排行
Gram - 比特币
RWUSD - 币种排行
First Digital - 比特币
以太坊 - BTC行情
USD.AI - BTC行情
大零币 - 比特币行情
Ethena - 币种排行
Plasma - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
BEAMX - 币种排行
Pepe - 比特币行情
Official Trump - 加密货币行情
ONEchain - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 比特币
Arbitrum - BTC行情
Midnight - 加密货币行情
First Digital - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币行情
A链 - 以太坊ETH价格
Aptos - 数字货币市值
Prom - 数字货币市值
United Stables - 加密货币行情
THORChain - 数字货币市值
QQQB - 币种排行
USDC - 比特币行情
POL - 比特币
Gram - 比特币
Ethena - 币种排行