24H 最高$0.0155
24H 最低$0.0148
今日开盘$0.015
24H 成交量$15.25万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.61万 | $805.54万 | -0.38% |
| 217 |
AVAAVA (Travala)
|
$0.2554 | $0.2631 | $0.2457 | $75.02万 | $641.74万 | 1.51% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 662 |
SHELLMyShell
|
$0.01992 | $0.02054 | $0.01963 | $5.49万 | $548.60万 | 1.12% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 649 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.68万 | $335.51万 | -0.92% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
MOVEMovement
|
$0.005643 | $0.005876 | $0.00558 | $13.92万 | $2,828.02万 | -0.81% |
| 88 |
METMeteora
|
$0.3118 | $0.3428 | $0.3074 | $279.31万 | $415.09万 | 1.17% |
| 593 |
SC云储币
|
$0.000656 | $0.000685 | $0.000648 | $11.57万 | $3,409.37万 | 0.61% |
| 434 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.94 | $26.72万 | $9,479.07万 | 0.34% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.91万 | $86.32亿 | 0.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1403 | $598.48万 | $3.39亿 | 2.99% |
| 161 |
SYNSynapse
|
$0.13495 | $0.14491 | $0.13195 | $112.05万 | $3,156.23万 | -3.18% |
| 101 |
RAYRaydium
|
$1.6903 | $1.81 | $1.68 | $251.37万 | $4.85亿 | -2.16% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01253 | $0.01566 | $0.0117 | $905.66万 | $1,195.77万 | 6.82% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390 | $396.79 | $378.88 | $76.28万 | $974.05万 | 2.71% |
| 640 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.76% |
| 249 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $63.89万 | $2,330.68万 | -0.14% |
相关站点
共 40 个
狗币 - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
GNS - BTC行情
Ripple USD - 数字货币市值
United Stables - BTC行情
比特现金 - BTC行情
Reserve Rights - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币
LayerZero - 比特币行情
USD1 - 以太坊ETH价格
A链 - 比特币行情
Plasma - 比特币
BEAMX - 比特币
RWUSD - 比特币行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 比特币
Meteora - 币种排行
Test - BTC行情
Meteora - 数字货币市值
Uniswap - 比特币
达世币 - 币种排行
Particle - 以太坊ETH价格
POL - 以太坊ETH价格
Zilliqa - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
USD1 - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 数字货币市值
Sign - 以太坊ETH价格
BFUSD - 数字货币市值