Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.77
-1.17%
≈ ￥44.682
(-$0.08)
更新于 2026-11-08 04:15:01
24H 最高$6.91
24H 最低$6.74
今日开盘$6.85
24H 成交量$7.95万
流通市值$208.21万
24H 涨跌额(-$0.08)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.71万 | $831.04万 | -1.72% |
| 269 |
AVAAVA (Travala)
|
$0.2641 | $0.2783 | $0.262 | $41.47万 | $632.09万 | -2.65% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $555.90万 | -1.79% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $336.08万 | -2.40% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
MOVEMovement
|
$0.0059 | $0.00602 | $0.005836 | $7.35万 | $2,723.91万 | -1.90% |
| 40 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $513.57万 | $413.92万 | 17.25% |
| 533 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.10万 | $3,404.14万 | 0.88% |
| 509 |
EGLDMultiversX
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,662.16万 | -4.11% |
| 561 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.89亿 | -0.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1487 | $0.1445 | $347.92万 | $3.36亿 | -2.23% |
| 456 |
SYNSynapse
|
$0.14262 | $0.14833 | $0.14217 | $16.20万 | $3,181.82万 | -2.84% |
| 77 |
RAYRaydium
|
$1.7889 | $1.84 | $1.74 | $200.34万 | $4.75亿 | -2.50% |
| 301 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,106.10万 | -2.14% |
| 491 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.75 | $379.63 | $374.15 | $13.95万 | $912.02万 | 0.44% |
| 588 |
ARPAARPA
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,640.38万 | -0.42% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,340.47万 | -0.13% |
相关站点
共 40 个
BFUSD - 数字货币市值
Curve DAO - 加密货币行情
Hashflow - 数字货币市值
Gitcoin - 币种排行
NFP - 数字货币市值
Pyth Network - 比特币
Injective - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Aerodrome - BTC行情
USD1 - 加密货币行情
Curve DAO - 币种排行
Sui - 加密货币行情
Injective - 比特币
World Liberty - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
RWUSD - 币种排行
Pyth Network - 加密货币行情
Curve DAO - 比特币
Filecoin - 币种排行
Caldera - 比特币行情
Aerodrome - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
NFP - BTC行情
EUR - 比特币
Bubblemaps - BTC行情
Aster - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 币种排行
BEAMX - 数字货币市值
Secret - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
A链 - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 加密货币行情